Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 29.01.26 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 28.01.26 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 27.01.26 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 26.01.26 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 23.01.26 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 22.01.26 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 21.01.26 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 20.01.26 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 19.01.26 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 16.01.26 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 15.01.26 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 14.01.26 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 13.01.26 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 12.01.26 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 09.01.26 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 08.01.26 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 07.01.26 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 06.01.26 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 05.01.26 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 02.01.26 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 30.12.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 29.12.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 23.12.25 | 72,62 | 72,62 | 72,62 | 73,18 | 77 |
| 22.12.25 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
