Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 2.595 | 2.595 | 2.595 | 2.595 | 0 |
| 29.01.26 | 2.635 | 2.635 | 2.635 | 2.635 | 0 |
| 28.01.26 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 27.01.26 | 2.611 | 2.611 | 2.611 | 2.625 | 4 |
| 26.01.26 | 2.626 | 2.626 | 2.626 | 2.626 | 0 |
| 23.01.26 | 2.644 | 2.644 | 2.613 | 2.618 | 12 |
| 22.01.26 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 21.01.26 | 2.578 | 2.611 | 2.578 | 2.588 | 11 |
| 20.01.26 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 19.01.26 | 2.619 | 2.619 | 2.619 | 2.628 | 2 |
| 16.01.26 | 2.632 | 2.632 | 2.632 | 2.632 | 0 |
| 15.01.26 | 2.630 | 2.630 | 2.630 | 2.648 | 5 |
| 14.01.26 | 2.638 | 2.638 | 2.638 | 2.638 | 0 |
| 13.01.26 | 2.651 | 2.651 | 2.651 | 2.651 | 0 |
| 12.01.26 | 2.627 | 2.627 | 2.627 | 2.655 | 5 |
| 09.01.26 | 2.654 | 2.654 | 2.654 | 2.654 | 0 |
| 08.01.26 | 2.661 | 2.661 | 2.661 | 2.648 | 4 |
| 07.01.26 | 2.655 | 2.655 | 2.655 | 2.655 | 0 |
| 06.01.26 | 2.600 | 2.634 | 2.600 | 2.620 | 19 |
| 05.01.26 | 2.589 | 2.589 | 2.589 | 2.589 | 0 |
| 02.01.26 | 2.582 | 2.591 | 2.561 | 2.576 | 11 |
| 30.12.25 | 2.549 | 2.552 | 2.549 | 2.569 | 21 |
| 29.12.25 | 2.533 | 2.533 | 2.533 | 2.549 | 1 |
| 23.12.25 | 2.516 | 2.516 | 2.516 | 2.542 | 3 |
| 22.12.25 | 2.512 | 2.512 | 2.512 | 2.534 | 7 |
