Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 29.01.26 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 28.01.26 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 27.01.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.01.26 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 23.01.26 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 22.01.26 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 21.01.26 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 20.01.26 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 19.01.26 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 16.01.26 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 15.01.26 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 14.01.26 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 13.01.26 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 12.01.26 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 09.01.26 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 08.01.26 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 07.01.26 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 06.01.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 05.01.26 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 02.01.26 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 30.12.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 29.12.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 23.12.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 22.12.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
