SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 28.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 27.01.26 | 19,82 | 19,82 | 19,82 | 19,94 | 1958 |
| 26.01.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 23.01.26 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 22.01.26 | 20,00 | 20,00 | 20,00 | 19,86 | 20 |
| 21.01.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 20.01.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 16.01.26 | 20,01 | 20,01 | 20,01 | 20,21 | 100 |
| 15.01.26 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 14.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 13.01.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.01.26 | 19,79 | 19,79 | 19,79 | 20,06 | 775 |
| 09.01.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 08.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 07.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 05.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 02.01.26 | 19,27 | 19,27 | 19,27 | 19,36 | 104 |
| 30.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 29.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 22.12.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
