UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 18.04.24 | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 17.04.24 | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 16.04.24 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 15.04.24 | 2.569 | 2.569 | 2.569 | 2.569 | 0 |
| 12.04.24 | 2.569 | 2.569 | 2.569 | 2.569 | 0 |
| 11.04.24 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 10.04.24 | 2.546 | 2.546 | 2.546 | 2.546 | 0 |
| 09.04.24 | 2.543 | 2.543 | 2.543 | 2.543 | 0 |
| 08.04.24 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 05.04.24 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 04.04.24 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 03.04.24 | 2.546 | 2.546 | 2.546 | 2.546 | 0 |
| 02.04.24 | 2.553 | 2.553 | 2.553 | 2.553 | 0 |
| 28.03.24 | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 27.03.24 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
| 26.03.24 | 2.547 | 2.547 | 2.547 | 2.547 | 0 |
| 25.03.24 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 22.03.24 | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 21.03.24 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
| 20.03.24 | 2.563 | 2.563 | 2.563 | 2.563 | 0 |
| 19.03.24 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 18.03.24 | 2.574 | 2.574 | 2.574 | 2.574 | 0 |
| 15.03.24 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 14.03.24 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
