DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
| 19.04.24 | 183,51 | 183,51 | 183,51 | 184,04 | 4 |
| 18.04.24 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 17.04.24 | 182,34 | 182,34 | 182,34 | 183,00 | 6 |
| 16.04.24 | 180,73 | 180,73 | 180,73 | 182,73 | 2 |
| 15.04.24 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 12.04.24 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 11.04.24 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 10.04.24 | 184,56 | 184,56 | 184,56 | 184,32 | 7 |
| 09.04.24 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 08.04.24 | 180,24 | 180,24 | 180,24 | 181,00 | 10 |
| 05.04.24 | 178,03 | 178,03 | 178,03 | 181,99 | 40 |
| 04.04.24 | 178,90 | 178,90 | 178,88 | 179,21 | 100 |
| 03.04.24 | 177,31 | 180,13 | 177,31 | 179,94 | 113 |
| 02.04.24 | 177,96 | 177,96 | 177,96 | 177,96 | 0 |
| 28.03.24 | 175,95 | 175,95 | 175,95 | 175,95 | 0 |
| 27.03.24 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 26.03.24 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 25.03.24 | 169,01 | 169,01 | 169,01 | 170,11 | 3 |
| 22.03.24 | 170,04 | 170,04 | 170,04 | 170,10 | 6 |
| 21.03.24 | 168,94 | 168,94 | 168,94 | 168,77 | 40 |
| 20.03.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 19.03.24 | 167,20 | 167,20 | 167,17 | 166,64 | 82 |
| 18.03.24 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 15.03.24 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
