Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 19.04.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 18.04.24 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 17.04.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 16.04.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 15.04.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 12.04.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 11.04.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 10.04.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 09.04.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 08.04.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 05.04.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 04.04.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 03.04.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 02.04.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 28.03.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 27.03.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 26.03.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 25.03.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 22.03.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 21.03.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 20.03.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 19.03.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 18.03.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.03.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
