Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 73,26 | 73,26 | 73,24 | 73,25 | 500 |
| 23.04.24 | 72,87 | 72,87 | 72,87 | 73,27 | 3 |
| 22.04.24 | 72,73 | 72,73 | 72,73 | 73,04 | 1 |
| 19.04.24 | 71,97 | 72,01 | 71,97 | 72,06 | 1100 |
| 18.04.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 17.04.24 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 16.04.24 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 15.04.24 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 12.04.24 | 74,23 | 74,23 | 74,23 | 73,52 | 160 |
| 11.04.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 10.04.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 09.04.24 | 73,97 | 73,97 | 73,95 | 74,34 | 3668 |
| 08.04.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 05.04.24 | 73,87 | 73,87 | 73,87 | 74,07 | 50 |
| 04.04.24 | 74,36 | 74,36 | 74,36 | 73,44 | 1 |
| 03.04.24 | 74,67 | 74,67 | 74,67 | 74,33 | 56 |
| 02.04.24 | 76,00 | 76,00 | 76,00 | 74,86 | 4 |
| 28.03.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 27.03.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 26.03.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 25.03.24 | 74,35 | 74,35 | 74,35 | 74,14 | 30 |
| 22.03.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 21.03.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 20.03.24 | 73,52 | 73,52 | 73,52 | 73,75 | 1 |
| 19.03.24 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
