Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 19.04.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.04.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.04.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 16.04.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.04.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 10.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.04.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 08.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 05.04.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 04.04.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 03.04.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 02.04.24 | 27,41 | 27,41 | 27,41 | 27,43 | 175 |
| 28.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 27.03.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 26.03.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 25.03.24 | 27,24 | 27,24 | 27,24 | 27,27 | 47 |
| 22.03.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.03.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 20.03.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.03.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 18.03.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 15.03.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
