Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 18.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 17.04.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 16.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 15.04.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 12.04.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 11.04.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 10.04.24 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 09.04.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 08.04.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 05.04.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 04.04.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 03.04.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 02.04.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 28.03.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 27.03.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 26.03.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 25.03.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 22.03.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 21.03.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 20.03.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 19.03.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 18.03.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 15.03.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 14.03.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
