Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 181,42 | 181,42 | 181,42 | 181,42 | 0 |
| 23.04.24 | 181,11 | 181,11 | 181,11 | 181,11 | 0 |
| 22.04.24 | 177,04 | 177,04 | 177,04 | 178,61 | 13 |
| 19.04.24 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 18.04.24 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 17.04.24 | 181,63 | 181,63 | 181,63 | 181,63 | 0 |
| 16.04.24 | 182,16 | 182,16 | 182,16 | 182,97 | 10 |
| 15.04.24 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 12.04.24 | 188,76 | 188,76 | 188,76 | 188,46 | 20 |
| 11.04.24 | 189,87 | 189,87 | 189,87 | 189,87 | 0 |
| 10.04.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 09.04.24 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 08.04.24 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 05.04.24 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 04.04.24 | 181,71 | 181,71 | 181,71 | 183,02 | 21 |
| 03.04.24 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 02.04.24 | 187,80 | 187,80 | 185,49 | 186,75 | 76 |
| 28.03.24 | 185,82 | 186,28 | 185,82 | 186,97 | 24 |
| 27.03.24 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 26.03.24 | 186,53 | 186,53 | 185,05 | 186,32 | 16 |
| 25.03.24 | 186,40 | 186,40 | 186,40 | 186,97 | 11 |
| 22.03.24 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 21.03.24 | 185,45 | 185,84 | 185,10 | 186,76 | 302 |
| 20.03.24 | 182,94 | 182,94 | 182,94 | 185,52 | 10 |
| 19.03.24 | 182,57 | 182,57 | 180,51 | 183,39 | 41 |
