Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 22.04.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 19.04.24 | 63,55 | 63,55 | 63,55 | 63,60 | 4 |
| 18.04.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 17.04.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 16.04.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 15.04.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 12.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 11.04.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 10.04.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 09.04.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 08.04.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 05.04.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 04.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 03.04.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 02.04.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 28.03.24 | 63,37 | 63,37 | 63,37 | 63,61 | 10 |
| 27.03.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 26.03.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 25.03.24 | 63,49 | 63,49 | 63,49 | 63,57 | 22 |
| 22.03.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 21.03.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 20.03.24 | 63,39 | 63,39 | 63,39 | 63,48 | 4 |
| 19.03.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 18.03.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
