LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 24.04.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 23.04.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 22.04.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 19.04.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 18.04.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 17.04.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 16.04.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 15.04.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 12.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 11.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.04.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 09.04.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 08.04.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 05.04.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 04.04.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 03.04.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 02.04.24 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 28.03.24 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 27.03.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 26.03.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 25.03.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 22.03.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 21.03.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 20.03.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
