Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 19.04.24 | 65,93 | 65,93 | 65,92 | 66,07 | 741 |
| 18.04.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 17.04.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 16.04.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 15.04.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 12.04.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 11.04.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 10.04.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 09.04.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 08.04.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 05.04.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 04.04.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 03.04.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 02.04.24 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 28.03.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 27.03.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 26.03.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 25.03.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 22.03.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 21.03.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 20.03.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 19.03.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 18.03.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 15.03.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
