Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 19.04.24 | 131,07 | 131,07 | 131,07 | 131,07 | 0 |
| 18.04.24 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 17.04.24 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 16.04.24 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 15.04.24 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 12.04.24 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 11.04.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 10.04.24 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 09.04.24 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 08.04.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 05.04.24 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 04.04.24 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 03.04.24 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 02.04.24 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 28.03.24 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 27.03.24 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 26.03.24 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 25.03.24 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 22.03.24 | 133,85 | 133,85 | 133,85 | 134,73 | 28 |
| 21.03.24 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 20.03.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 19.03.24 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.03.24 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 15.03.24 | 131,72 | 131,72 | 131,72 | 131,37 | 13 |
