UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 454,17 | 454,17 | 454,17 | 454,17 | 0 |
| 24.04.24 | 456,90 | 456,90 | 456,90 | 456,90 | 0 |
| 23.04.24 | 454,79 | 455,31 | 454,27 | 457,04 | 21 |
| 22.04.24 | 452,36 | 452,36 | 450,48 | 452,80 | 6 |
| 19.04.24 | 450,01 | 450,01 | 449,60 | 449,13 | 37 |
| 18.04.24 | 453,54 | 453,54 | 453,54 | 453,45 | 1 |
| 17.04.24 | 453,42 | 453,42 | 453,42 | 453,42 | 0 |
| 16.04.24 | 458,82 | 458,82 | 458,39 | 457,90 | 3 |
| 15.04.24 | 466,48 | 468,23 | 464,66 | 458,93 | 38 |
| 12.04.24 | 464,54 | 464,54 | 464,54 | 464,54 | 0 |
| 11.04.24 | 463,09 | 464,71 | 463,09 | 467,29 | 2 |
| 10.04.24 | 462,90 | 462,90 | 462,90 | 463,59 | 11 |
| 09.04.24 | 463,27 | 463,27 | 463,27 | 463,27 | 0 |
| 08.04.24 | 464,42 | 464,42 | 463,15 | 462,40 | 10 |
| 05.04.24 | 458,23 | 464,90 | 458,23 | 463,23 | 17 |
| 04.04.24 | 458,45 | 458,45 | 458,45 | 458,45 | 0 |
| 03.04.24 | 463,82 | 463,82 | 463,82 | 464,09 | 1 |
| 02.04.24 | 472,86 | 472,86 | 463,71 | 466,49 | 352 |
| 28.03.24 | 467,55 | 471,55 | 467,55 | 468,92 | 8 |
| 27.03.24 | 467,77 | 467,77 | 467,77 | 467,77 | 0 |
| 26.03.24 | 464,69 | 464,69 | 464,69 | 464,69 | 0 |
| 25.03.24 | 464,28 | 467,54 | 463,57 | 464,67 | 10 |
| 22.03.24 | 465,93 | 466,81 | 465,93 | 466,24 | 2 |
| 21.03.24 | 464,93 | 464,93 | 464,93 | 465,80 | 3 |
| 20.03.24 | 461,41 | 461,41 | 459,30 | 461,95 | 5 |
