HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.04.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.04.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 12.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.04.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 10.04.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 09.04.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.04.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.04.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.04.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 28.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.03.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 26.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.03.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
