DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.04.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 16.04.24 | 84,28 | 84,28 | 84,28 | 84,43 | 10 |
| 15.04.24 | 84,98 | 84,98 | 84,98 | 84,48 | 12 |
| 12.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.04.24 | 85,09 | 85,09 | 85,09 | 85,37 | 50 |
| 04.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.04.24 | 86,10 | 86,10 | 86,10 | 85,79 | 1 |
| 02.04.24 | 85,30 | 85,30 | 85,30 | 85,85 | 30 |
| 28.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 27.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.03.24 | 85,41 | 85,41 | 85,41 | 85,70 | 21 |
| 22.03.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.03.24 | 85,13 | 85,13 | 85,04 | 84,97 | 77 |
| 20.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.03.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.03.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.03.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
