Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 178,10 | 178,10 | 178,10 | 178,10 | 0 |
| 23.04.24 | 177,43 | 177,43 | 177,35 | 178,90 | 38 |
| 22.04.24 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 19.04.24 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 18.04.24 | 178,85 | 178,85 | 178,85 | 179,83 | 15 |
| 17.04.24 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 16.04.24 | 181,97 | 181,97 | 181,97 | 183,79 | 43 |
| 15.04.24 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 12.04.24 | 189,00 | 189,00 | 188,97 | 186,36 | 78 |
| 11.04.24 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 10.04.24 | 185,35 | 185,35 | 185,35 | 185,62 | 6 |
| 09.04.24 | 185,00 | 185,00 | 185,00 | 184,41 | 17 |
| 08.04.24 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
| 05.04.24 | 182,82 | 182,82 | 182,82 | 184,23 | 1 |
| 04.04.24 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 03.04.24 | 183,74 | 183,74 | 183,74 | 184,56 | 20 |
| 02.04.24 | 186,71 | 186,71 | 186,71 | 185,77 | 6 |
| 28.03.24 | 183,76 | 184,00 | 183,76 | 184,39 | 13 |
| 27.03.24 | 184,57 | 184,96 | 184,57 | 183,86 | 16 |
| 26.03.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 25.03.24 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 22.03.24 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 21.03.24 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 20.03.24 | 179,36 | 179,36 | 179,36 | 181,40 | 8 |
| 19.03.24 | 179,56 | 179,56 | 179,56 | 179,56 | 0 |
