Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 24.04.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 23.04.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 22.04.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 19.04.24 | 25,23 | 25,23 | 25,23 | 25,24 | 100 |
| 18.04.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 17.04.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.04.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 15.04.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 12.04.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.04.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 10.04.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 09.04.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 08.04.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 05.04.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 04.04.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 03.04.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 02.04.24 | 26,35 | 26,35 | 26,35 | 26,30 | 375 |
| 28.03.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 27.03.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 26.03.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 25.03.24 | 26,13 | 26,13 | 26,13 | 26,16 | 50 |
| 22.03.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.03.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 20.03.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
