Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 18.04.24 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 17.04.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 16.04.24 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 15.04.24 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 12.04.24 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 11.04.24 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 10.04.24 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 09.04.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 08.04.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 05.04.24 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 04.04.24 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 03.04.24 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 02.04.24 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 28.03.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 27.03.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 26.03.24 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 25.03.24 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 22.03.24 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 21.03.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 20.03.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 19.03.24 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 18.03.24 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 15.03.24 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 14.03.24 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
