Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 23.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 22.04.24 | 1.803 | 1.803 | 1.803 | 1.809 | 11 |
| 19.04.24 | 1.803 | 1.803 | 1.803 | 1.809 | 4 |
| 18.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 17.04.24 | 1.806 | 1.806 | 1.806 | 1.810 | 5 |
| 16.04.24 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 15.04.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 12.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 11.04.24 | 1.815 | 1.815 | 1.815 | 1.809 | 6 |
| 10.04.24 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 09.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 08.04.24 | 1.818 | 1.818 | 1.818 | 1.811 | 11 |
| 05.04.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 04.04.24 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 03.04.24 | 1.804 | 1.804 | 1.804 | 1.810 | 3 |
| 02.04.24 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 28.03.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 27.03.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 26.03.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 25.03.24 | 1.801 | 1.801 | 1.801 | 1.808 | 3 |
| 22.03.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 21.03.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 20.03.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 19.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
