LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 133,90 | 133,92 | 133,90 | 134,96 | 180 |
| 19.04.24 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 18.04.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 17.04.24 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 16.04.24 | 134,33 | 134,33 | 133,85 | 134,66 | 82 |
| 15.04.24 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 12.04.24 | 137,28 | 137,28 | 137,28 | 136,59 | 62 |
| 11.04.24 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 10.04.24 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 09.04.24 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 08.04.24 | 136,56 | 136,56 | 136,56 | 137,14 | 7 |
| 05.04.24 | 135,45 | 136,20 | 135,45 | 136,67 | 26 |
| 04.04.24 | 136,99 | 136,99 | 136,99 | 136,56 | 81 |
| 03.04.24 | 135,90 | 135,92 | 135,90 | 137,00 | 20 |
| 02.04.24 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 28.03.24 | 135,64 | 135,64 | 135,43 | 136,14 | 140 |
| 27.03.24 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 26.03.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 25.03.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 22.03.24 | 134,97 | 134,97 | 134,97 | 135,68 | 144 |
| 21.03.24 | 134,28 | 134,90 | 134,23 | 135,17 | 835 |
| 20.03.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 19.03.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 18.03.24 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 15.03.24 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
