UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 47,93 | 48,20 | 47,93 | 48,15 | 2449 |
| 24.04.24 | 48,00 | 48,00 | 47,80 | 47,90 | 4020 |
| 23.04.24 | 47,90 | 47,95 | 47,75 | 47,85 | 797 |
| 22.04.24 | 47,65 | 47,66 | 47,65 | 47,74 | 604 |
| 19.04.24 | 47,55 | 47,75 | 47,55 | 47,65 | 1365 |
| 18.04.24 | 47,60 | 47,60 | 47,50 | 47,60 | 1269 |
| 17.04.24 | 47,45 | 47,46 | 47,45 | 47,65 | 556 |
| 16.04.24 | 47,53 | 47,80 | 47,53 | 47,69 | 2092 |
| 15.04.24 | 47,55 | 47,60 | 47,55 | 47,68 | 2150 |
| 12.04.24 | 47,50 | 47,50 | 47,50 | 47,60 | 1331 |
| 11.04.24 | 47,80 | 47,80 | 47,30 | 47,55 | 1356 |
| 10.04.24 | 47,40 | 47,40 | 47,31 | 47,41 | 660 |
| 09.04.24 | 47,60 | 47,75 | 47,40 | 47,45 | 3109 |
| 08.04.24 | 47,80 | 47,80 | 47,45 | 47,65 | 1392 |
| 05.04.24 | 47,40 | 47,60 | 47,33 | 47,47 | 7572 |
| 04.04.24 | 47,45 | 47,55 | 47,40 | 47,48 | 1697 |
| 03.04.24 | 47,35 | 47,60 | 47,35 | 47,38 | 5703 |
| 02.04.24 | 47,80 | 48,00 | 47,40 | 47,43 | 4778 |
| 28.03.24 | 47,81 | 48,30 | 47,80 | 48,05 | 1235 |
| 27.03.24 | 47,70 | 48,00 | 47,70 | 47,90 | 431 |
| 26.03.24 | 47,70 | 47,85 | 47,60 | 47,80 | 2490 |
| 25.03.24 | 47,80 | 48,20 | 47,61 | 47,85 | 1908 |
| 22.03.24 | 47,80 | 48,00 | 47,71 | 47,87 | 2410 |
| 21.03.24 | 47,90 | 48,00 | 47,80 | 47,90 | 3974 |
| 20.03.24 | 47,70 | 48,40 | 47,60 | 47,80 | 6859 |
