ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 177,38 | 177,38 | 177,38 | 177,38 | 0 |
| 22.04.24 | 173,21 | 173,21 | 173,21 | 174,39 | 13 |
| 19.04.24 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 18.04.24 | 178,71 | 178,71 | 178,71 | 178,71 | 0 |
| 17.04.24 | 177,75 | 177,75 | 177,75 | 179,24 | 4 |
| 16.04.24 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
| 15.04.24 | 183,91 | 183,91 | 183,91 | 181,84 | 10 |
| 12.04.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 11.04.24 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 10.04.24 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 09.04.24 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 08.04.24 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 05.04.24 | 184,79 | 184,79 | 184,79 | 183,76 | 15 |
| 04.04.24 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 03.04.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 02.04.24 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 28.03.24 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 27.03.24 | 184,47 | 184,47 | 184,47 | 185,08 | 5 |
| 26.03.24 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 25.03.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 22.03.24 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 21.03.24 | 183,74 | 183,74 | 183,74 | 185,40 | 40 |
| 20.03.24 | 181,43 | 181,43 | 181,43 | 184,18 | 15 |
| 19.03.24 | 183,29 | 183,29 | 183,29 | 182,09 | 6 |
| 18.03.24 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
