UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 2.589 | 2.589 | 2.589 | 2.589 | 0 |
| 12.03.24 | 2.597 | 2.597 | 2.597 | 2.597 | 0 |
| 11.03.24 | 2.595 | 2.595 | 2.595 | 2.595 | 0 |
| 08.03.24 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 07.03.24 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 06.03.24 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 05.03.24 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 04.03.24 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 01.03.24 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 29.02.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 28.02.24 | 2.597 | 2.597 | 2.597 | 2.597 | 0 |
| 27.02.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 26.02.24 | 2.589 | 2.589 | 2.589 | 2.589 | 0 |
| 23.02.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 22.02.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 21.02.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 20.02.24 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 19.02.24 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 16.02.24 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 15.02.24 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 14.02.24 | 2.603 | 2.603 | 2.603 | 2.603 | 0 |
| 13.02.24 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 12.02.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 09.02.24 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 08.02.24 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
