GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 12.03.24 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 11.03.24 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 08.03.24 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 07.03.24 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 06.03.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 05.03.24 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 04.03.24 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 01.03.24 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 29.02.24 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 28.02.24 | 181,22 | 181,22 | 181,22 | 181,22 | 0 |
| 27.02.24 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 26.02.24 | 178,25 | 178,25 | 178,25 | 178,25 | 0 |
| 23.02.24 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 22.02.24 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 21.02.24 | 176,67 | 176,67 | 176,67 | 176,67 | 0 |
| 20.02.24 | 176,47 | 176,47 | 176,47 | 176,47 | 0 |
| 19.02.24 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 16.02.24 | 176,82 | 176,82 | 176,82 | 176,82 | 0 |
| 15.02.24 | 176,68 | 176,68 | 176,68 | 176,68 | 0 |
| 14.02.24 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 13.02.24 | 177,50 | 177,50 | 177,50 | 177,50 | 0 |
| 12.02.24 | 174,93 | 174,93 | 174,93 | 174,93 | 0 |
| 09.02.24 | 174,76 | 174,76 | 174,76 | 174,76 | 0 |
| 08.02.24 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
