iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 25,30 | 25,55 | 25,09 | 25,51 | 46626 |
| 18.03.24 | 25,43 | 25,66 | 25,31 | 25,35 | 86029 |
| 15.03.24 | 25,47 | 25,63 | 25,09 | 25,21 | 77726 |
| 14.03.24 | 25,59 | 25,70 | 25,39 | 25,54 | 72789 |
| 13.03.24 | 25,86 | 25,96 | 25,33 | 25,49 | 110278 |
| 12.03.24 | 25,38 | 25,80 | 25,24 | 25,78 | 98564 |
| 11.03.24 | 25,30 | 25,33 | 25,02 | 25,22 | 108173 |
| 08.03.24 | 25,76 | 26,07 | 25,26 | 25,33 | 169261 |
| 07.03.24 | 25,35 | 25,80 | 25,22 | 25,66 | 130427 |
| 06.03.24 | 25,18 | 25,55 | 25,08 | 25,35 | 86693 |
| 05.03.24 | 25,75 | 25,76 | 25,01 | 25,15 | 182466 |
| 04.03.24 | 25,68 | 25,93 | 25,63 | 25,77 | 161061 |
| 01.03.24 | 25,40 | 25,70 | 25,24 | 25,65 | 145677 |
| 29.02.24 | 24,92 | 25,25 | 24,77 | 25,26 | 104593 |
| 28.02.24 | 25,07 | 25,07 | 24,85 | 24,96 | 68041 |
| 27.02.24 | 25,07 | 25,10 | 24,88 | 25,02 | 94705 |
| 26.02.24 | 25,00 | 25,25 | 24,94 | 25,07 | 107631 |
| 23.02.24 | 25,14 | 25,40 | 24,98 | 25,05 | 131773 |
| 22.02.24 | 24,50 | 25,22 | 24,50 | 25,12 | 216352 |
| 21.02.24 | 24,15 | 24,20 | 23,77 | 24,03 | 113003 |
| 20.02.24 | 24,66 | 24,69 | 23,96 | 24,21 | 227756 |
| 19.02.24 | 24,78 | 24,78 | 24,64 | 24,74 | 106018 |
| 16.02.24 | 24,99 | 25,10 | 24,70 | 24,72 | 111738 |
| 15.02.24 | 25,10 | 25,16 | 24,77 | 24,89 | 123112 |
| 14.02.24 | 24,92 | 25,09 | 24,70 | 25,05 | 112268 |
