WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 13.03.24 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 12.03.24 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 11.03.24 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 08.03.24 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 07.03.24 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 06.03.24 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 05.03.24 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 04.03.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 01.03.24 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 29.02.24 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 28.02.24 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 27.02.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 26.02.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 23.02.24 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 22.02.24 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 21.02.24 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 20.02.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 19.02.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 16.02.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.02.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 14.02.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 13.02.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 12.02.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 09.02.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
