VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 13.03.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.03.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 11.03.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.03.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 07.03.24 | 19,85 | 19,85 | 19,85 | 19,74 | 3 |
| 06.03.24 | 19,84 | 19,84 | 19,84 | 19,78 | 500 |
| 05.03.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 04.03.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 01.03.24 | 20,00 | 20,00 | 19,80 | 19,87 | 4 |
| 29.02.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 28.02.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 27.02.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 26.02.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 23.02.24 | 19,95 | 19,95 | 19,95 | 19,85 | 3 |
| 22.02.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 21.02.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 20.02.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.02.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 16.02.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 15.02.24 | 19,95 | 19,96 | 19,95 | 19,94 | 3 |
| 14.02.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 13.02.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 12.02.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.02.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
