Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 12.03.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 11.03.24 | 162,77 | 162,77 | 162,77 | 163,95 | 4 |
| 08.03.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 07.03.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 06.03.24 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 05.03.24 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 04.03.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 01.03.24 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 29.02.24 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 28.02.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 27.02.24 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 26.02.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 23.02.24 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 22.02.24 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 21.02.24 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 20.02.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 19.02.24 | 165,01 | 165,01 | 165,01 | 165,54 | 19 |
| 16.02.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 15.02.24 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 14.02.24 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 13.02.24 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 12.02.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 09.02.24 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 08.02.24 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
