WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 15.03.24 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 14.03.24 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 13.03.24 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 12.03.24 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 11.03.24 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 08.03.24 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 07.03.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 06.03.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 05.03.24 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 04.03.24 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 01.03.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 29.02.24 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 28.02.24 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 27.02.24 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 26.02.24 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 23.02.24 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 22.02.24 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 21.02.24 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 20.02.24 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 19.02.24 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 16.02.24 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 15.02.24 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 14.02.24 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 13.02.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
