DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 11.03.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 08.03.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 07.03.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 06.03.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.03.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 04.03.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 01.03.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 29.02.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 28.02.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 27.02.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.02.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 23.02.24 | 56,52 | 56,52 | 56,52 | 56,98 | 300 |
| 22.02.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 21.02.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 20.02.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 19.02.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 16.02.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 15.02.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 14.02.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 13.02.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 12.02.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 09.02.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 08.02.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 07.02.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
