Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 15.03.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 14.03.24 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 13.03.24 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 12.03.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 11.03.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 08.03.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 07.03.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 06.03.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 05.03.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 04.03.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 01.03.24 | 47,21 | 47,21 | 47,21 | 47,40 | 275 |
| 29.02.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 28.02.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 27.02.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 26.02.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 23.02.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 22.02.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 21.02.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 20.02.24 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 19.02.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 16.02.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 15.02.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 14.02.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 13.02.24 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
