JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 284,87 | 284,87 | 284,87 | 284,87 | 0 |
| 12.03.24 | 287,38 | 287,38 | 287,38 | 287,38 | 0 |
| 11.03.24 | 286,90 | 286,90 | 286,90 | 286,90 | 0 |
| 08.03.24 | 287,25 | 287,25 | 287,25 | 287,25 | 0 |
| 07.03.24 | 289,15 | 289,15 | 289,15 | 289,15 | 0 |
| 06.03.24 | 285,50 | 285,50 | 285,50 | 285,50 | 0 |
| 05.03.24 | 284,90 | 284,90 | 284,90 | 284,90 | 0 |
| 04.03.24 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 01.03.24 | 288,21 | 288,21 | 288,21 | 288,21 | 0 |
| 29.02.24 | 290,46 | 290,46 | 290,46 | 290,46 | 0 |
| 28.02.24 | 287,31 | 287,31 | 287,31 | 287,31 | 0 |
| 27.02.24 | 287,47 | 287,47 | 287,47 | 287,47 | 0 |
| 26.02.24 | 285,88 | 285,88 | 285,88 | 285,88 | 0 |
| 23.02.24 | 284,16 | 284,16 | 284,16 | 284,16 | 0 |
| 22.02.24 | 286,75 | 286,75 | 286,75 | 286,75 | 0 |
| 21.02.24 | 284,31 | 284,31 | 284,31 | 284,31 | 0 |
| 20.02.24 | 284,09 | 284,09 | 284,09 | 284,09 | 0 |
| 19.02.24 | 286,66 | 286,66 | 286,66 | 286,66 | 0 |
| 16.02.24 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 15.02.24 | 288,51 | 288,51 | 288,51 | 288,51 | 0 |
| 14.02.24 | 284,80 | 284,80 | 284,80 | 284,80 | 0 |
| 13.02.24 | 281,70 | 281,70 | 281,70 | 281,70 | 0 |
| 12.02.24 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 09.02.24 | 282,77 | 282,77 | 282,77 | 282,77 | 0 |
| 08.02.24 | 279,34 | 279,34 | 279,34 | 279,34 | 0 |
