Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 13.03.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 12.03.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.03.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.03.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.03.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.03.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 05.03.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 04.03.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.03.24 | 26,35 | 26,35 | 26,35 | 26,54 | 98 |
| 29.02.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.02.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 27.02.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 26.02.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 23.02.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 22.02.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 21.02.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.02.24 | 25,95 | 25,95 | 25,82 | 26,36 | 963 |
| 19.02.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 16.02.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 15.02.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 14.02.24 | 25,89 | 25,89 | 25,75 | 25,89 | 55 |
| 13.02.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 12.02.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.02.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
