DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 13.03.24 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 12.03.24 | 135,73 | 135,73 | 135,73 | 135,72 | 3 |
| 11.03.24 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 08.03.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 07.03.24 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 06.03.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 05.03.24 | 135,12 | 135,20 | 134,93 | 135,68 | 455 |
| 04.03.24 | 134,62 | 134,95 | 134,62 | 135,53 | 141 |
| 01.03.24 | 134,45 | 134,45 | 134,45 | 135,22 | 6 |
| 29.02.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 28.02.24 | 134,03 | 134,03 | 134,03 | 134,95 | 58 |
| 27.02.24 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 26.02.24 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 23.02.24 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 22.02.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 21.02.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 20.02.24 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 19.02.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 16.02.24 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 15.02.24 | 134,69 | 134,73 | 134,52 | 135,18 | 430 |
| 14.02.24 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 13.02.24 | 134,60 | 134,60 | 134,59 | 134,92 | 29 |
| 12.02.24 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.02.24 | 134,25 | 134,25 | 134,25 | 134,68 | 5 |
