Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 12.03.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 11.03.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 08.03.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 07.03.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 06.03.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 05.03.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 04.03.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 01.03.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 29.02.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.02.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 27.02.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 26.02.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 23.02.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 22.02.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 21.02.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 20.02.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 19.02.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 16.02.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 15.02.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 14.02.24 | 28,49 | 28,49 | 28,49 | 28,37 | 5 |
| 13.02.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 12.02.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 09.02.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 08.02.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
