Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 14.03.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 13.03.24 | 63,44 | 63,44 | 63,44 | 63,50 | 54 |
| 12.03.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 11.03.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 08.03.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.03.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 06.03.24 | 63,28 | 63,28 | 63,28 | 63,35 | 6 |
| 05.03.24 | 63,28 | 63,28 | 63,28 | 63,34 | 2 |
| 04.03.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 01.03.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 29.02.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 28.02.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 27.02.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 26.02.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 23.02.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 22.02.24 | 64,37 | 64,37 | 64,37 | 64,39 | 24 |
| 21.02.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 20.02.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 19.02.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 16.02.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 15.02.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 14.02.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 13.02.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 12.02.24 | 64,34 | 64,34 | 64,34 | 64,40 | 2 |
