Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 14.03.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 13.03.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 12.03.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.03.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 08.03.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 07.03.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 06.03.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 05.03.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.03.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 01.03.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 29.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 28.02.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 27.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 26.02.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 23.02.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 22.02.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 21.02.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.02.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 15.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 14.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 13.02.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 12.02.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
