Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 12.03.24 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 11.03.24 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 08.03.24 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 07.03.24 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 06.03.24 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 05.03.24 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 04.03.24 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 01.03.24 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 29.02.24 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 28.02.24 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 27.02.24 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 26.02.24 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 23.02.24 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 22.02.24 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 21.02.24 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 20.02.24 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 19.02.24 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 16.02.24 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 15.02.24 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 14.02.24 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 13.02.24 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 12.02.24 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 09.02.24 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 08.02.24 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
