Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 15.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 14.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 13.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 12.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 11.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 08.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 07.03.24 | 1.794 | 1.794 | 1.794 | 1.800 | 7 |
| 06.03.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 05.03.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 04.03.24 | 1.793 | 1.793 | 1.793 | 1.799 | 10 |
| 01.03.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 29.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 28.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 27.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 26.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 23.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 22.02.24 | 1.790 | 1.790 | 1.790 | 1.796 | 2 |
| 21.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 20.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 19.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 16.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 15.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 14.02.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 13.02.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
