Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 1.999 | 1.999 | 1.999 | 1.999 | 40 |
| 13.03.24 | 2.002 | 2.006 | 2.002 | 2.010 | 4 |
| 12.03.24 | 1.981 | 1.981 | 1.981 | 2.003 | 1 |
| 11.03.24 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 08.03.24 | 2.000 | 2.000 | 1.990 | 1.992 | 8 |
| 07.03.24 | 1.990 | 1.990 | 1.990 | 1.994 | 18 |
| 06.03.24 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 05.03.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 04.03.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 01.03.24 | 1.955 | 1.972 | 1.955 | 1.973 | 5 |
| 29.02.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 28.02.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 27.02.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 26.02.24 | 1.935 | 1.935 | 1.935 | 1.936 | 3 |
| 23.02.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 22.02.24 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 21.02.24 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 20.02.24 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 19.02.24 | 1.911 | 1.911 | 1.911 | 1.919 | 1 |
| 16.02.24 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 15.02.24 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 14.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 13.02.24 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 12.02.24 | 1.900 | 1.903 | 1.900 | 1.910 | 14 |
| 09.02.24 | 1.895 | 1.895 | 1.895 | 1.901 | 1 |
