Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 68,77 | 68,77 | 68,77 | 68,65 | 20 |
| 12.03.24 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 11.03.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 08.03.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 07.03.24 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 06.03.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 05.03.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 04.03.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 01.03.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 29.02.24 | 67,27 | 67,27 | 67,27 | 67,91 | 20 |
| 28.02.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 27.02.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 26.02.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 23.02.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 22.02.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 21.02.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 20.02.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 19.02.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 16.02.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 15.02.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 14.02.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 13.02.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 12.02.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 09.02.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 08.02.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
