DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 192,80 | 192,80 | 192,12 | 193,35 | 250 |
| 14.03.24 | 193,67 | 193,67 | 193,61 | 192,95 | 95 |
| 13.03.24 | 194,14 | 194,14 | 194,14 | 194,14 | 0 |
| 12.03.24 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
| 11.03.24 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 08.03.24 | 193,97 | 194,37 | 193,97 | 194,18 | 80 |
| 07.03.24 | 194,81 | 194,81 | 194,81 | 194,69 | 1 |
| 06.03.24 | 192,61 | 192,61 | 192,61 | 192,61 | 0 |
| 05.03.24 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 04.03.24 | 192,36 | 192,36 | 192,35 | 193,70 | 100 |
| 01.03.24 | 193,79 | 193,79 | 193,79 | 193,17 | 51 |
| 29.02.24 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 28.02.24 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 27.02.24 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 26.02.24 | 190,55 | 190,55 | 190,55 | 190,55 | 0 |
| 23.02.24 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 22.02.24 | 188,28 | 188,29 | 188,28 | 189,47 | 193 |
| 21.02.24 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 20.02.24 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 19.02.24 | 190,79 | 190,79 | 190,79 | 188,41 | 8 |
| 16.02.24 | 189,99 | 189,99 | 189,99 | 188,73 | 31 |
| 15.02.24 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 14.02.24 | 186,26 | 186,91 | 186,26 | 187,29 | 100 |
| 13.02.24 | 185,51 | 185,51 | 185,51 | 185,03 | 127 |
| 12.02.24 | 187,01 | 187,01 | 187,01 | 186,07 | 14 |
