iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 20,75 | 20,86 | 20,75 | 20,83 | 4228 |
| 19.03.24 | 20,78 | 20,90 | 20,77 | 20,86 | 4131 |
| 18.03.24 | 20,74 | 20,79 | 20,70 | 20,79 | 4405 |
| 15.03.24 | 20,84 | 20,88 | 20,79 | 20,79 | 3160 |
| 14.03.24 | 20,78 | 20,86 | 20,71 | 20,83 | 4113 |
| 13.03.24 | 20,80 | 20,93 | 20,80 | 20,87 | 1411 |
| 12.03.24 | 20,77 | 20,94 | 20,77 | 20,91 | 1785 |
| 11.03.24 | 20,73 | 20,81 | 20,68 | 20,76 | 4036 |
| 08.03.24 | 21,13 | 21,13 | 20,98 | 20,92 | 3607 |
| 07.03.24 | 21,02 | 21,13 | 20,99 | 21,03 | 3957 |
| 06.03.24 | 20,92 | 21,05 | 20,91 | 21,00 | 1810 |
| 05.03.24 | 20,70 | 20,83 | 20,65 | 20,73 | 1687 |
| 04.03.24 | 20,92 | 21,01 | 20,73 | 20,73 | 5877 |
| 01.03.24 | 21,00 | 21,16 | 20,90 | 20,99 | 2988 |
| 29.02.24 | 20,94 | 20,94 | 20,79 | 20,90 | 1853 |
| 28.02.24 | 20,85 | 20,85 | 20,71 | 20,71 | 1497 |
| 27.02.24 | 20,88 | 20,94 | 20,83 | 20,89 | 4686 |
| 26.02.24 | 20,98 | 20,98 | 20,89 | 20,86 | 1747 |
| 23.02.24 | 21,06 | 21,17 | 21,06 | 21,15 | 13130 |
| 22.02.24 | 21,18 | 21,18 | 21,05 | 21,12 | 634 |
| 21.02.24 | 21,03 | 21,12 | 21,03 | 21,05 | 3187 |
| 20.02.24 | 20,97 | 21,34 | 20,93 | 20,99 | 3975 |
| 19.02.24 | 21,04 | 21,13 | 21,01 | 21,09 | 4784 |
| 16.02.24 | 21,03 | 21,06 | 20,96 | 20,94 | 8096 |
| 15.02.24 | 20,83 | 20,94 | 20,83 | 20,98 | 6514 |
