UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 2.624 | 2.624 | 2.624 | 2.624 | 0 |
| 06.02.24 | 2.634 | 2.634 | 2.634 | 2.634 | 0 |
| 05.02.24 | 2.642 | 2.642 | 2.642 | 2.642 | 0 |
| 02.02.24 | 2.648 | 2.648 | 2.648 | 2.643 | 4 |
| 01.02.24 | 2.652 | 2.652 | 2.652 | 2.652 | 0 |
| 30.01.24 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 29.01.24 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 26.01.24 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
| 25.01.24 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 24.01.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 23.01.24 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 22.01.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 19.01.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 18.01.24 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 17.01.24 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 16.01.24 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 15.01.24 | 2.628 | 2.628 | 2.628 | 2.628 | 0 |
| 12.01.24 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 11.01.24 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 10.01.24 | 2.631 | 2.631 | 2.631 | 2.631 | 0 |
| 09.01.24 | 2.638 | 2.638 | 2.638 | 2.638 | 0 |
| 08.01.24 | 2.641 | 2.641 | 2.641 | 2.641 | 0 |
| 05.01.24 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 04.01.24 | 2.648 | 2.648 | 2.648 | 2.648 | 0 |
| 03.01.24 | 2.658 | 2.658 | 2.658 | 2.658 | 0 |
