WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 07.02.24 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 06.02.24 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 05.02.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 02.02.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 01.02.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 30.01.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 29.01.24 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 26.01.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 25.01.24 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 24.01.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 23.01.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 22.01.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 19.01.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 18.01.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 17.01.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 16.01.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 15.01.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 12.01.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 11.01.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 10.01.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 09.01.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 08.01.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 05.01.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 04.01.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
