iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 25,09 | 25,09 | 24,63 | 24,86 | 207889 |
| 12.02.24 | 25,23 | 25,40 | 25,10 | 25,13 | 182117 |
| 09.02.24 | 24,93 | 25,32 | 24,90 | 25,16 | 152379 |
| 08.02.24 | 24,85 | 24,99 | 24,80 | 24,91 | 159136 |
| 07.02.24 | 24,48 | 24,81 | 24,43 | 24,74 | 141044 |
| 06.02.24 | 24,74 | 24,82 | 24,35 | 24,50 | 137697 |
| 05.02.24 | 24,35 | 24,71 | 24,35 | 24,63 | 232946 |
| 02.02.24 | 23,84 | 24,45 | 23,78 | 24,36 | 170989 |
| 01.02.24 | 23,86 | 23,94 | 23,71 | 23,88 | 131100 |
| 31.01.24 | 24,08 | 24,12 | 23,60 | 23,81 | 163790 |
| 30.01.24 | 24,41 | 24,45 | 24,13 | 24,18 | 120875 |
| 29.01.24 | 24,20 | 24,38 | 24,11 | 24,36 | 138542 |
| 26.01.24 | 24,26 | 24,28 | 24,02 | 24,08 | 134448 |
| 25.01.24 | 24,25 | 24,68 | 24,20 | 24,39 | 174141 |
| 24.01.24 | 24,20 | 24,43 | 23,98 | 24,22 | 169080 |
| 23.01.24 | 23,89 | 24,12 | 23,80 | 24,10 | 150789 |
| 22.01.24 | 23,88 | 24,00 | 23,79 | 23,92 | 271545 |
| 19.01.24 | 23,33 | 23,75 | 23,29 | 23,72 | 155837 |
| 18.01.24 | 22,78 | 23,48 | 22,72 | 23,35 | 150796 |
| 17.01.24 | 22,76 | 22,81 | 22,53 | 22,77 | 88359 |
| 16.01.24 | 22,62 | 22,93 | 22,47 | 22,88 | 111400 |
| 15.01.24 | 22,70 | 22,70 | 22,57 | 22,64 | 153925 |
| 12.01.24 | 22,48 | 22,64 | 22,43 | 22,58 | 84531 |
| 11.01.24 | 22,50 | 22,62 | 22,24 | 22,50 | 122479 |
| 10.01.24 | 22,35 | 22,46 | 22,23 | 22,40 | 123588 |
