AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 06.02.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 05.02.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 02.02.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 01.02.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 30.01.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 29.01.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 26.01.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 25.01.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 24.01.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.01.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 22.01.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.01.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 18.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.01.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 16.01.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 15.01.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.01.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 11.01.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.01.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 09.01.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.01.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 05.01.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 04.01.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.01.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
